Brolana(BROS)Heute
$0.000042
vor 1 Jahren
$0.000025
Brolana Preisverlauf
(BROS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $55.50945 |
2025-09-13 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $61.60675 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $85.35654 |
2025-09-11 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $29.97326 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $79.95727 |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $90.73110 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $71.46699 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $55.39526 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $53.98948 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.4111 |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55.21514 |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $127.8137 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $96.66578 |
2025-09-01 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $48.68659 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $167.2302 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $54.82748 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $107.6468 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $155.5822 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $43.94332 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $56.62635 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Brolana(BROS)
