Broccoli(BROCCOLI)Heute
$0.0006
Broccoli Preisverlauf
(BROCCOLI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000592 | $0.000613 | $0.000592 | $0.000607 | $8.583661 |
2025-09-09 | -- | $0.000606 | $0.000591 | -- | -- |
2025-09-08 | -- | $0.000608 | $0.000601 | -- | -- |
2025-09-07 | -- | $0.000590 | $0.000584 | -- | -- |
2025-09-06 | -- | $0.000586 | $0.000575 | -- | -- |
2025-09-05 | -- | $0.000588 | $0.000576 | -- | -- |
2025-09-04 | -- | $0.000596 | $0.000590 | -- | -- |
2025-09-03 | -- | $0.000598 | $0.000593 | -- | -- |
2025-09-02 | -- | $0.000584 | $0.000583 | -- | -- |
2025-09-01 | -- | $0.000584 | $0.000583 | -- | -- |
2025-08-31 | -- | $0.000584 | $0.000583 | -- | -- |
2025-08-30 | -- | $0.000584 | $0.000578 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000578 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000581 | -- | -- |
2025-08-27 | -- | $0.000587 | $0.000579 | $0.000586 | $5.969269 |
2025-08-26 | -- | $0.000588 | $0.000564 | -- | -- |
2025-08-25 | $0.000593 | $0.000599 | $0.000579 | $0.000585 | $50.47018 |
2025-08-24 | $0.000605 | $0.000601 | $0.000587 | $0.000591 | $139.0373 |
2025-08-23 | $0.000598 | $0.000608 | $0.000600 | $0.000605 | $6.202233 |
2025-08-22 | $0.000576 | $0.000599 | $0.000569 | $0.000598 | $12.85588 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Broccoli(BROCCOLI)
