BRLA Digital BRLA(BRLA)Heute
$0.182402
BRLA Digital BRLA Preisverlauf
(BRLA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.182837 | $0.183358 | $0.181639 | $0.183303 | $264.889K |
2025-09-02 | $0.183716 | $0.183457 | $0.181991 | $0.182831 | $336.867K |
2025-09-01 | $0.182729 | $0.18377 | $0.182286 | $0.183740 | $188.317K |
2025-08-31 | $0.182424 | $0.183479 | $0.181577 | $0.183029 | $126.688K |
2025-08-30 | $0.183411 | $0.183429 | $0.181081 | $0.182443 | $321.828K |
2025-08-29 | $0.184654 | $0.184924 | $0.183383 | $0.183413 | $265.134K |
2025-08-28 | $0.183484 | $0.184743 | $0.1835 | $0.184721 | $225.240K |
2025-08-27 | $0.183484 | $0.183527 | $0.183451 | $0.183485 | $162.987K |
2025-08-26 | $0.183978 | $0.184211 | $0.181929 | $0.183488 | $1.054M |
2025-08-25 | $0.183506 | $0.184145 | $0.181599 | $0.183978 | $601.824K |
2025-08-24 | $0.183271 | $0.183592 | $0.182804 | $0.183398 | $139.228K |
2025-08-23 | $0.184657 | $0.184504 | $0.183201 | $0.183448 | $296.147K |
2025-08-22 | $0.181864 | $0.185346 | $0.181462 | $0.184444 | $369.019K |
2025-08-21 | $0.182439 | $0.182305 | $0.179174 | $0.181868 | $565.153K |
2025-08-20 | $0.182051 | $0.182509 | $0.178053 | $0.182439 | $413.604K |
2025-08-19 | $0.183949 | $0.184135 | $0.181236 | $0.182062 | $273.747K |
2025-08-18 | $0.184026 | $0.184357 | $0.183704 | $0.183983 | $221.964K |
2025-08-17 | $0.183987 | $0.184291 | $0.183296 | $0.184044 | $142.442K |
2025-08-16 | $0.184798 | $0.18874 | $0.183699 | $0.183849 | $248.018K |
2025-08-15 | $0.184586 | $0.185131 | $0.182946 | $0.184799 | $390.714K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BRLA Digital BRLA(BRLA)
