Brainrot Research(BRNRT)Heute
$0.000043
Brainrot Research Preisverlauf
(BRNRT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $151.7977 |
2025-09-10 | $0.000042 | $0.000045 | $0.000039 | $0.000043 | $2,076.276 |
2025-09-09 | $0.000050 | $0.000057 | $0.000042 | $0.000042 | $3,746.701 |
2025-09-08 | $0.000043 | $0.000051 | $0.000040 | $0.000049 | $1,272.903 |
2025-09-07 | $0.000038 | $0.000045 | $0.000038 | $0.000043 | $1,655.680 |
2025-09-06 | $0.000042 | $0.000044 | $0.000038 | $0.000038 | $693.4675 |
2025-09-05 | $0.000041 | $0.000046 | $0.000038 | $0.000042 | $2,056.013 |
2025-09-04 | $0.000057 | $0.000057 | $0.000041 | $0.000041 | $2,993.552 |
2025-09-03 | $0.000062 | $0.000063 | $0.000055 | $0.000057 | $1,879.127 |
2025-09-02 | $0.000063 | $0.000069 | $0.000058 | $0.000062 | $3,745.613 |
2025-09-01 | $0.000079 | $0.000080 | $0.000058 | $0.000063 | $5,059.886 |
2025-08-31 | $0.000057 | $0.000101 | $0.000057 | $0.000079 | $11,033.09 |
2025-08-30 | $0.000068 | $0.000073 | $0.000057 | $0.000057 | $2,949.020 |
2025-08-29 | $0.000086 | $0.000084 | $0.000061 | $0.000068 | $5,725.613 |
2025-08-28 | $0.000049 | $0.000089 | $0.000043 | $0.000086 | $19,158.93 |
2025-08-27 | $0.000049 | $0.000051 | $0.000042 | $0.000049 | $2,765.532 |
2025-08-26 | $0.000061 | $0.000061 | $0.000045 | $0.000049 | $3,104.953 |
2025-08-25 | $0.000071 | $0.000076 | $0.000058 | $0.000061 | $8,072.837 |
2025-08-24 | $0.000072 | $0.000090 | $0.000068 | $0.000071 | $6,592.505 |
2025-08-23 | $0.000102 | $0.000119 | $0.000062 | $0.000075 | $15,994.88 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Brainrot Research(BRNRT)
