Bounty(BNTY)Heute
$0.000413
Bounty Preisverlauf
(BNTY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000363 | $0.000381 | $0.000365 | $0.000380 | $68.57738 |
2025-09-09 | $0.000391 | $0.000372 | $0.000344 | $0.000364 | $5,105.562 |
2025-09-08 | $0.000402 | $0.000409 | $0.000360 | $0.000391 | $2,766.337 |
2025-09-07 | $0.000398 | $0.000405 | $0.000394 | $0.000404 | $66.87968 |
2025-09-06 | $0.000420 | $0.000427 | $0.000396 | $0.000398 | $1,689.390 |
2025-09-05 | $0.000392 | $0.000433 | $0.000400 | $0.000421 | $4,361.133 |
2025-09-04 | $0.000427 | $0.000426 | $0.000390 | $0.000391 | $1,612.293 |
2025-09-03 | $0.000414 | $0.000444 | $0.000413 | $0.000427 | $1,891.821 |
2025-09-02 | $0.000388 | $0.000421 | $0.000391 | $0.000414 | $2,599.906 |
2025-09-01 | $0.000410 | $0.000406 | $0.000382 | $0.000388 | $3,835.761 |
2025-08-31 | $0.000410 | $0.000414 | $0.000399 | $0.000407 | $2,402.548 |
2025-08-30 | $0.000407 | $0.000421 | $0.000398 | $0.000408 | $969.0047 |
2025-08-29 | $0.000381 | $0.000429 | $0.000375 | $0.000407 | $3,514.789 |
2025-08-28 | $0.000351 | $0.000392 | $0.000343 | $0.000382 | $3,435.949 |
2025-08-27 | $0.000536 | $0.000576 | $0.000334 | $0.000351 | $25,430.14 |
2025-08-26 | $0.000497 | $0.000546 | $0.000495 | $0.000536 | $4,029.759 |
2025-08-25 | $0.000522 | $0.000539 | $0.000493 | $0.000497 | $106.7112 |
2025-08-24 | $0.000527 | $0.000539 | $0.000514 | $0.000522 | $106.6951 |
2025-08-23 | $0.000527 | $0.000552 | $0.000513 | $0.000527 | $1,690.665 |
2025-08-22 | $0.000493 | $0.000531 | $0.000484 | $0.000524 | $1,481.812 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bounty(BNTY)
