Booze(BOOZE)Heute
$0.000785
Booze Preisverlauf
(BOOZE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000780 | $0.000788 | $0.000776 | $0.000788 | $15,761.97 |
2025-09-06 | $0.000783 | $0.000794 | $0.000779 | $0.000780 | $15,591.77 |
2025-09-05 | $0.000740 | $0.000789 | $0.000739 | $0.000783 | $21,424.13 |
2025-09-04 | $0.000740 | $0.000749 | $0.000739 | $0.000740 | $14,747.55 |
2025-09-03 | $0.000742 | $0.000745 | $0.000739 | $0.000740 | $14,863.98 |
2025-09-02 | $0.000740 | $0.000747 | $0.000739 | $0.000742 | $15,200.15 |
2025-09-01 | $0.000744 | $0.000749 | $0.000739 | $0.000740 | $14,746.31 |
2025-08-31 | $0.000741 | $0.000749 | $0.000739 | $0.000744 | $14,792.60 |
2025-08-30 | $0.000743 | $0.000744 | $0.000738 | $0.000741 | $15,379.92 |
2025-08-29 | $0.000796 | $0.000800 | $0.000740 | $0.000743 | $16,806.36 |
2025-08-28 | $0.000765 | $0.000810 | $0.000753 | $0.000796 | $18,847.60 |
2025-08-27 | $0.000877 | $0.000879 | $0.000760 | $0.000765 | $20,514.66 |
2025-08-26 | $0.000876 | $0.000879 | $0.000867 | $0.000877 | $17,184.11 |
2025-08-25 | $0.000873 | $0.000878 | $0.000870 | $0.000876 | $17,458.93 |
2025-08-24 | $0.000865 | $0.000878 | $0.000865 | $0.000873 | $17,718.14 |
2025-08-23 | $0.000867 | $0.000873 | $0.000865 | $0.000865 | $18,158.62 |
2025-08-22 | $0.000872 | $0.000878 | $0.000866 | $0.000867 | $17,812.28 |
2025-08-21 | $0.000875 | $0.000876 | $0.000865 | $0.000872 | $17,535.70 |
2025-08-20 | $0.000872 | $0.000878 | $0.000865 | $0.000875 | $17,417.30 |
2025-08-19 | $0.000874 | $0.000879 | $0.000868 | $0.000872 | $17,730.51 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Booze(BOOZE)
