BonkEarn(BERN)Heute
$0.002458
vor 1 Jahren
$0.001610
BonkEarn Preisverlauf
(BERN)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002706 | $0.002736 | $0.002458 | $0.002504 | $5,166.994 |
2025-09-13 | $0.002442 | $0.002706 | $0.002425 | $0.002706 | $10,420.93 |
2025-09-12 | $0.002292 | $0.002637 | $0.002261 | $0.002442 | $4,212.970 |
2025-09-11 | $0.002241 | $0.002478 | $0.002158 | $0.002292 | $3,345.284 |
2025-09-10 | $0.002350 | $0.002382 | $0.002172 | $0.002241 | $495.8717 |
2025-09-09 | $0.002146 | $0.002350 | $0.002105 | $0.002350 | $447.5580 |
2025-09-08 | $0.002045 | $0.002320 | $0.001984 | $0.002146 | $236.0872 |
2025-09-07 | $0.002005 | $0.002194 | $0.001986 | $0.002043 | $139.2920 |
2025-09-06 | $0.002072 | $0.002218 | $0.002004 | $0.002005 | $4,537.712 |
2025-09-05 | $0.002345 | $0.002345 | $0.002048 | $0.002072 | $1,248.233 |
2025-09-04 | $0.002211 | $0.002389 | $0.002122 | $0.002345 | $3,959.244 |
2025-09-03 | $0.002319 | $0.002395 | $0.002143 | $0.002211 | $3,564.297 |
2025-09-02 | $0.002318 | $0.002319 | $0.002032 | $0.002319 | $5,300.117 |
2025-09-01 | $0.002077 | $0.002319 | $0.002052 | $0.002318 | $385.7941 |
2025-08-31 | $0.002248 | $0.002248 | $0.002077 | $0.002078 | $219.5325 |
2025-08-30 | $0.002178 | $0.002305 | $0.002080 | $0.002248 | $8,386.885 |
2025-08-29 | $0.002306 | $0.002492 | $0.002146 | $0.002178 | $803.2433 |
2025-08-28 | $0.002229 | $0.002483 | $0.002229 | $0.002306 | $822.6071 |
2025-08-27 | $0.001979 | $0.002410 | $0.001979 | $0.002229 | $552.5727 |
2025-08-26 | $0.002251 | $0.002271 | $0.001979 | $0.001979 | $967.0638 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BonkEarn(BERN)
