Bonk Army(ARMY)Heute
$0.000019
Bonk Army Preisverlauf
(ARMY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $432.9291 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $363.4446 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $686.8420 |
2025-08-30 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $347.2581 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $490.3546 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $713.5102 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $1,186.492 |
2025-08-26 | $0.000023 | $0.000024 | $0.000018 | $0.000018 | $1,770.431 |
2025-08-25 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $1,768.586 |
2025-08-24 | $0.000022 | $0.000025 | $0.000022 | $0.000022 | $4,703.384 |
2025-08-23 | $0.000034 | $0.000043 | $0.000021 | $0.000022 | $9,700.544 |
2025-08-22 | $0.000018 | $0.000043 | $0.000017 | $0.000034 | $6,096.002 |
2025-08-21 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $242.7405 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $288.7842 |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $541.3428 |
2025-08-18 | -- | $0.000022 | $0.000018 | $0.000020 | $2,189.357 |
2025-08-17 | -- | $0.000028 | $0.000021 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $3,153.220 |
2025-08-15 | $0.000031 | $0.000032 | $0.000028 | $0.000032 | $5,743.777 |
2025-08-14 | $0.000047 | $0.000047 | $0.000030 | $0.000031 | $6,400.637 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Bonk Army(ARMY)
