BONGO CAT(BONGO)Heute
$0.007578
vor 1 Jahren
$0.000099
BONGO CAT Preisverlauf
(BONGO)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008329 | $0.008378 | $0.007805 | $0.008022 | $91,941.29 |
2025-09-12 | $0.008294 | $0.009134 | $0.008029 | $0.008289 | $198.771K |
2025-09-11 | $0.007802 | $0.009732 | $0.006870 | $0.008288 | $547.128K |
2025-09-10 | $0.006657 | $0.007907 | $0.006617 | $0.007844 | $173.300K |
2025-09-09 | $0.006774 | $0.007316 | $0.006524 | $0.006658 | $27,284.31 |
2025-09-08 | $0.006022 | $0.006810 | $0.005884 | $0.006765 | $86,105.14 |
2025-09-07 | $0.006130 | $0.006161 | $0.006016 | $0.006046 | $40,982.11 |
2025-09-06 | $0.006383 | $0.006481 | $0.006046 | $0.006134 | $22,999.15 |
2025-09-05 | $0.006674 | $0.006815 | $0.006370 | $0.006370 | $86,522.15 |
2025-09-04 | $0.006860 | $0.007272 | $0.006379 | $0.006674 | $149.200K |
2025-09-03 | $0.006879 | $0.007142 | $0.006340 | $0.006853 | $152.712K |
2025-09-02 | $0.006159 | $0.007265 | $0.006103 | $0.006879 | $246.301K |
2025-09-01 | $0.005851 | $0.006381 | $0.005686 | $0.006142 | $265.690K |
2025-08-31 | $0.005873 | $0.006058 | $0.005523 | $0.005810 | $99,840.85 |
2025-08-30 | $0.005967 | $0.006405 | $0.005711 | $0.005925 | $120.973K |
2025-08-29 | $0.006087 | $0.007047 | $0.005739 | $0.005924 | $189.592K |
2025-08-28 | $0.006154 | $0.006494 | $0.005842 | $0.006092 | $129.366K |
2025-08-27 | $0.005636 | $0.006258 | $0.005335 | $0.006215 | $168.676K |
2025-08-26 | $0.006282 | $0.006315 | $0.005511 | $0.005661 | $155.883K |
2025-08-25 | $0.006630 | $0.006948 | $0.006111 | $0.006282 | $168.081K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BONGO CAT(BONGO)
