BNB Diamond(BNBD)Heute
$0.000000
BNB Diamond Preisverlauf
(BNBD)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.3581 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.767775 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.549965 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.30347 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08269 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18.73500 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.740047 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.87136 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.23895 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.341331 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $82.10915 |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2093 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.621333 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.346900 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.54123 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.0110 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85350 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.35338 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
BNB Diamond(BNBD)
