Blue Apu($BAPU)Heute
$0.000023
Blue Apu Preisverlauf
($BAPU)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000027 | $0.000022 | -- | -- |
2025-09-09 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $637.4917 |
2025-09-08 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $775.0338 |
2025-09-07 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,166.649 |
2025-09-06 | $0.000035 | $0.000036 | $0.000028 | $0.000028 | $1,177.118 |
2025-09-05 | $0.000038 | $0.000040 | $0.000035 | $0.000035 | $1,473.309 |
2025-09-04 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $714.7435 |
2025-09-03 | $0.000048 | $0.000049 | $0.000037 | $0.000043 | $3,078.725 |
2025-09-02 | $0.000054 | $0.000055 | $0.000047 | $0.000048 | $1,020.151 |
2025-09-01 | $0.000052 | $0.000055 | $0.000049 | $0.000054 | $830.1780 |
2025-08-31 | $0.000064 | $0.000058 | $0.000043 | $0.000052 | $9,433.395 |
2025-08-30 | $0.000079 | $0.000094 | $0.000057 | $0.000064 | $9,061.329 |
2025-08-29 | $0.000105 | $0.000109 | $0.000065 | $0.000079 | $35,485.96 |
2025-08-28 | $0.000126 | $0.000191 | $0.000093 | $0.000104 | $86,356.98 |
2025-08-27 | $0.000054 | $0.000147 | $0.000045 | $0.000125 | $87,359.57 |
2025-08-26 | -- | $0.000054 | $0.000037 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Blue Apu($BAPU)
