Blockchain Monster Hunt(BCMC)Heute
$0.000823
vor 1 Jahren
$0.001862
vor 2 Jahren
$0.003099
vor 3 Jahren
$0.012856
Blockchain Monster Hunt Preisverlauf
(BCMC)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000883 | $0.000890 | $0.000837 | $0.000849 | $19,502.07 |
2025-09-18 | $0.000943 | $0.000932 | $0.000878 | $0.000882 | $18,807.02 |
2025-09-17 | $0.000902 | $0.001037 | $0.000875 | $0.000943 | $20,192.73 |
2025-09-16 | $0.000873 | $0.000909 | $0.000847 | $0.000902 | $19,857.39 |
2025-09-15 | $0.000866 | $0.000953 | $0.000843 | $0.000873 | $23,894.65 |
2025-09-14 | $0.000854 | $0.000866 | $0.000854 | $0.000866 | $17,512.62 |
2025-09-13 | $0.000827 | $0.000862 | $0.000824 | $0.000854 | $17,827.31 |
2025-09-12 | $0.000832 | $0.000848 | $0.000825 | $0.000826 | $18,700.20 |
2025-09-11 | $0.000845 | $0.000854 | $0.000831 | $0.000832 | $18,279.60 |
2025-09-10 | $0.000829 | $0.000854 | $0.000810 | $0.000845 | $18,657.00 |
2025-09-09 | $0.000842 | $0.000860 | $0.000815 | $0.000829 | $17,600.07 |
2025-09-08 | $0.000823 | $0.000894 | $0.000803 | $0.000842 | $19,145.33 |
2025-09-07 | $0.000805 | $0.000825 | $0.000804 | $0.000823 | $17,694.04 |
2025-09-06 | $0.000805 | $0.000806 | $0.000787 | $0.000805 | $18,920.23 |
2025-09-05 | -- | $0.000819 | $0.000800 | $0.000805 | $1,586.434 |
2025-09-04 | -- | $0.000818 | $0.000810 | -- | -- |
2025-09-03 | $0.000833 | $0.000833 | $0.000801 | $0.000818 | $9,047.443 |
2025-09-02 | $0.000850 | $0.000853 | $0.000827 | $0.000833 | $16,609.73 |
2025-09-01 | $0.000867 | $0.000879 | $0.000827 | $0.000828 | $15,651.40 |
2025-08-31 | $0.000838 | $0.000884 | $0.000824 | $0.000867 | $17,198.14 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Blockchain Monster Hunt(BCMC)
