Biochar(CHAR)Heute
$139.7
vor 1 Jahren
$154.25
Biochar Preisverlauf
(CHAR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $139.8214 | $140.7291 | $139.3846 | $139.6591 | $154.6582 |
2025-09-14 | $139.9340 | $140.7659 | $139.4439 | $139.8221 | $110.9042 |
2025-09-13 | $140.5352 | $140.9121 | $139.8742 | $139.9216 | $266.4478 |
2025-09-12 | $139.5523 | $140.7287 | $139.5064 | $140.5352 | $133.7003 |
2025-09-11 | $151.9321 | $151.9201 | $139.4356 | $139.5532 | $5,846.617 |
2025-09-10 | $150.8268 | $151.9439 | $150.6718 | $151.9321 | $130.9110 |
2025-09-09 | $152.0596 | $152.3664 | $150.7142 | $150.8689 | $142.5949 |
2025-09-08 | $151.6807 | $152.1919 | $151.2682 | $152.0601 | $89.17167 |
2025-09-07 | $150.8112 | $152.1525 | $150.7450 | $151.6834 | $62.34247 |
2025-09-06 | $150.8010 | $152.4741 | $150.7480 | $150.8115 | $36.93296 |
2025-09-05 | $151.0262 | $152.5531 | $150.7929 | $151.1868 | $587.8369 |
2025-09-04 | $151.9301 | $152.8121 | $150.8576 | $151.0262 | $226.2570 |
2025-09-03 | $150.9842 | $152.7 | $150.74 | $151.9299 | $251.0103 |
2025-09-02 | $151.1044 | $152.4 | $150.71 | $150.9842 | $720.2096 |
2025-09-01 | $151.9575 | $152.68 | $150.88 | $151.0510 | $309.1252 |
2025-08-31 | $151.6100 | $152.65 | $150.82 | $152.5423 | $169.8848 |
2025-08-30 | $152.4692 | $153.57 | $150.78 | $151.8872 | $277.5516 |
2025-08-29 | $151.5284 | $154.03 | $150.62 | $152.3052 | $966.2319 |
2025-08-28 | $157.4855 | $157.64 | $151.31 | $151.5386 | $7,773.522 |
2025-08-27 | $156.3567 | $157.68 | $156.36 | $157.4150 | $307.5871 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Biochar(CHAR)
