Betfin token(BET)Heute
$0.001646
vor 1 Jahren
$0.001115
Betfin token Preisverlauf
(BET)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001658 | $0.001677 | $0.001654 | $0.001666 | $45,779.04 |
2025-09-06 | $0.001686 | $0.001700 | $0.001658 | $0.001658 | $50,655.76 |
2025-09-05 | $0.001623 | $0.001725 | $0.001616 | $0.001684 | $129.277K |
2025-09-04 | $0.001667 | $0.001666 | $0.001613 | $0.001623 | $97,896.93 |
2025-09-03 | $0.001721 | $0.001729 | $0.001641 | $0.001668 | $157.611K |
2025-09-02 | $0.001691 | $0.001739 | $0.001670 | $0.001721 | $172.441K |
2025-09-01 | $0.001742 | $0.001743 | $0.001674 | $0.001691 | $201.804K |
2025-08-31 | $0.001618 | $0.001764 | $0.001614 | $0.001742 | $223.091K |
2025-08-30 | $0.001633 | $0.001642 | $0.001600 | $0.001621 | $111.413K |
2025-08-29 | $0.001663 | $0.001690 | $0.001601 | $0.001633 | $153.358K |
2025-08-28 | $0.001621 | $0.001668 | $0.001606 | $0.001663 | $97,631.34 |
2025-08-27 | $0.001628 | $0.001659 | $0.001603 | $0.001621 | $107.316K |
2025-08-26 | $0.001681 | $0.001665 | $0.001603 | $0.001628 | $130.073K |
2025-08-25 | $0.001705 | $0.001774 | $0.001678 | $0.001681 | $166.056K |
2025-08-24 | $0.001728 | $0.001740 | $0.001705 | $0.001705 | $52,530.10 |
2025-08-23 | $0.001724 | $0.001760 | $0.001723 | $0.001728 | $80,559.95 |
2025-08-22 | $0.001661 | $0.001737 | $0.001656 | $0.001724 | $117.047K |
2025-08-21 | $0.001672 | $0.001669 | $0.001628 | $0.001661 | $118.701K |
2025-08-20 | $0.001632 | $0.001677 | $0.001596 | $0.001675 | $170.681K |
2025-08-19 | $0.001745 | $0.001751 | $0.001573 | $0.001633 | $199.733K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Betfin token(BET)
