BEP20 LEO(BLEO)Heute
$0.122334
BEP20 LEO Preisverlauf
(BLEO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.121655 | $0.121103 | $0.119711 | $0.120159 | $3.312298 |
2025-09-13 | -- | $0.121863 | $0.118330 | $0.121655 | $14.43289 |
2025-09-12 | $0.117754 | $0.118405 | $0.116585 | -- | -- |
2025-09-11 | $0.120545 | $0.121548 | $0.117754 | $0.117754 | $175.9195 |
2025-09-10 | $0.118585 | $0.121624 | $0.119782 | $0.120545 | $15.32599 |
2025-09-09 | $0.118245 | $0.118635 | $0.117247 | $0.118585 | $221.7829 |
2025-09-08 | $0.117274 | $0.118842 | $0.116379 | $0.118189 | $460.4894 |
2025-09-07 | $0.115725 | $0.117503 | $0.115439 | $0.117274 | $4.364295 |
2025-09-06 | $0.114370 | $0.117938 | $0.114178 | -- | -- |
2025-09-05 | $0.106005 | $0.115511 | $0.105300 | $0.114370 | $472.0602 |
2025-09-04 | $0.107427 | $0.107577 | $0.105495 | $0.106005 | $92.20571 |
2025-09-03 | $0.101132 | $0.107584 | $0.101192 | $0.107427 | $229.3395 |
2025-09-02 | $0.101928 | $0.102086 | $0.100636 | $0.101132 | $67.04156 |
2025-09-01 | $0.103499 | $0.103903 | $0.101185 | $0.101928 | $3.018986 |
2025-08-31 | -- | $0.122129 | $0.092808 | -- | -- |
2025-08-30 | $0.122980 | $0.123059 | $0.120914 | $0.121766 | $57.86064 |
2025-08-29 | -- | $0.127896 | $0.122287 | $0.122980 | $323.1856 |
2025-08-28 | -- | $0.131162 | $0.128056 | -- | -- |
2025-08-27 | $0.130417 | $0.133254 | $0.128292 | $0.130076 | $140.5047 |
2025-08-26 | $0.137500 | $0.138346 | $0.129073 | $0.130417 | $239.4097 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BEP20 LEO(BLEO)
