Bee(BEE)Heute
$0.000031
Bee Preisverlauf
(BEE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $38.03841 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $139.3846 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $159.8437 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $51.05468 |
2025-09-11 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $12.49134 |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $16.37341 |
2025-09-04 | -- | $0.000027 | $0.000027 | $0.000027 | $3.050922 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $10.70884 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $142.7856 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $443.4598 |
2025-08-30 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $363.1702 |
2025-08-29 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $121.4922 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $12.29131 |
2025-08-27 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $476.4588 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bee(BEE)
