Bazaars(BZR)Heute
$54.07
vor 1 Jahren
$6.4
vor 2 Jahren
$4.42
Bazaars Preisverlauf
(BZR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $52.85877 | $53.46676 | $51.69129 | $52.89316 | $927.219K |
2025-09-10 | $51.49776 | $53.20572 | $51.36075 | $52.85877 | $891.799K |
2025-09-09 | $52.42155 | $52.54095 | $51.36010 | $51.49776 | $913.807K |
2025-09-08 | $51.57836 | $52.55517 | $51.29160 | $52.43136 | $884.747K |
2025-09-07 | $51.22990 | $51.73151 | $51.04012 | $51.58152 | $875.792K |
2025-09-06 | $51.40298 | $52.07019 | $51.00740 | $51.25816 | $556.242K |
2025-09-05 | $51.74124 | $53.44649 | $47.86993 | $51.36597 | $797.455K |
2025-09-04 | $53.65910 | $53.82071 | $51.60619 | $51.77291 | $864.128K |
2025-09-03 | $51.50210 | $53.7 | $51.22 | $53.69529 | $891.191K |
2025-09-02 | $52.48825 | $52.49 | $48.83 | $51.50210 | $470.872K |
2025-09-01 | $53.80218 | $53.88 | $52.43 | $52.48825 | $431.171K |
2025-08-31 | $52.52699 | $53.88 | $52.08 | $53.80218 | $999.613K |
2025-08-30 | $52.06356 | $52.89 | $51.26 | $52.46120 | $1.034M |
2025-08-29 | $53.94537 | $54.23 | $51.45 | $51.79087 | $1.010M |
2025-08-28 | $55.84883 | $55.7 | $53.69 | $53.94537 | $1.032M |
2025-08-27 | $54.16355 | $55.85 | $54.17 | $55.84883 | $1.108M |
2025-08-26 | $55.37113 | $55.56 | $52.12 | $54.21948 | $1.085M |
2025-08-25 | $57.62763 | $59.19 | $54.55 | $55.34544 | $971.124K |
2025-08-24 | $57.03823 | $57.83 | $56.71 | $57.54944 | $891.290K |
2025-08-23 | $55.73138 | $58.55 | $56.08 | $56.98272 | $1.108M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bazaars(BZR)
