Battle.tech by Virtuals(BTA)Heute
$0.000018
Battle.tech by Virtuals Preisverlauf
(BTA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $1,967.986 |
2025-09-05 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $486.9386 |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $155.3578 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $274.1272 |
2025-08-25 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $90.99066 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $349.4732 |
2025-08-23 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,009.363 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $467.3704 |
2025-08-21 | $0.000015 | $0.000024 | $0.000015 | $0.000016 | $8,759.100 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Battle.tech by Virtuals(BTA)
