Backed Tesla(BTSLA)Heute
$333.86
vor 1 Jahren
$214.12
Backed Tesla Preisverlauf
(BTSLA)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $333.86 | $333.86 | $333.86 | $333.86 | -- |
2025-08-31 | $332.8225 | $333.86 | $332.82 | $333.86 | -- |
2025-08-30 | $336.55 | $336.55 | $332.82 | $332.8225 | -- |
2025-08-29 | $340.81 | $348 | $336.55 | $336.55 | -- |
2025-08-28 | $351.63 | $351.39 | $340.81 | $340.81 | -- |
2025-08-27 | $345.56 | $353.91 | $345.56 | $351.63 | -- |
2025-08-26 | $344.85 | $348.71 | $343.83 | $345.56 | -- |
2025-08-25 | $340.01 | $344.85 | $336.05 | $344.85 | -- |
2025-08-24 | $339.96 | $340.01 | $339.96 | $340.01 | -- |
2025-08-23 | $335.815 | $339.96 | $334.07 | $339.96 | -- |
2025-08-22 | $321.12 | $337.63 | $319.47 | $335.815 | -- |
2025-08-21 | $319.57 | $324.69 | $321.12 | $321.12 | -- |
2025-08-20 | $333.37 | $333.37 | $316.3 | $317.7 | -- |
2025-08-19 | $332.38 | $339.72 | $331.7 | $333.37 | -- |
2025-08-18 | $330.55 | $334.37 | $330.55 | $332.38 | -- |
2025-08-17 | $329.46 | $330.55 | $329.46 | $330.55 | -- |
2025-08-16 | $331.47 | $331.16 | $327.66 | $329.46 | -- |
2025-08-15 | $332.4 | $338.83 | $327.66 | $329.63 | -- |
2025-08-14 | $340.74 | $340.74 | $330.67 | $332.4 | -- |
2025-08-13 | $336.43 | $348.05 | $338.36 | $340.74 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Backed Tesla(BTSLA)
