Babylon(BABY)Heute
$0.05217
Babylon Preisverlauf
(BABY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.049555 | $0.05124 | $0.04923 | $0.049896 | $11.580M |
2025-09-11 | $0.050534 | $0.05111 | $0.04923 | $0.049508 | $14.898M |
2025-09-10 | $0.049062 | $0.05121 | $0.0489 | $0.050476 | $19.994M |
2025-09-09 | $0.049797 | $0.05143 | $0.0488 | $0.049100 | $21.893M |
2025-09-08 | $0.045807 | $0.05083 | $0.04556 | $0.049881 | $32.508M |
2025-09-07 | $0.045022 | $0.04642 | $0.04459 | $0.045835 | $10.211M |
2025-09-06 | $0.044896 | $0.0455 | $0.04444 | $0.045053 | $9.289M |
2025-09-05 | $0.044384 | $0.04647 | $0.04376 | $0.044829 | $17.585M |
2025-09-04 | $0.045671 | $0.04791 | $0.04412 | $0.04446 | $699.131K |
2025-09-03 | $0.043627 | $0.04713 | $0.04336 | $0.045748 | $15.775M |
2025-09-02 | $0.043782 | $0.04516 | $0.04202 | $0.043740 | $15.551M |
2025-09-01 | $0.046136 | $0.04668 | $0.0431 | $0.043697 | $16.271M |
2025-08-31 | $0.046709 | $0.0471 | $0.04544 | $0.046152 | $7.480M |
2025-08-30 | $0.046002 | $0.04727 | $0.04482 | $0.046783 | $10.241M |
2025-08-29 | $0.049004 | $0.04897 | $0.04529 | $0.045900 | $17.686M |
2025-08-28 | $0.049520 | $0.04984 | $0.04807 | $0.049089 | $12.586M |
2025-08-27 | $0.048219 | $0.05007 | $0.0484 | $0.049644 | $12.762M |
2025-08-26 | $0.048226 | $0.0489 | $0.04524 | $0.048239 | $19.422M |
2025-08-25 | $0.051725 | $0.05408 | $0.04777 | $0.04788 | $580.166K |
2025-08-24 | $0.054158 | $0.05446 | $0.05077 | $0.051683 | $13.681M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Babylon(BABY)
