BaaSid(BAAS)Heute
$0.000335
vor 1 Jahren
$0.000290
vor 2 Jahren
$0.000468
vor 3 Jahren
$0.001081
vor 4 Jahren
$0.002210
vor 5 Jahren
$0.000362
vor 6 Jahren
$0.000805
vor 7 Jahren
$0.003509
BaaSid Preisverlauf
(BAAS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000340 | $0.00033 | $0.00031 | $0.000334 | $6,088.892 |
2025-09-13 | $0.000342 | $0.00037 | $0.0003 | $0.000340 | $510.093K |
2025-09-12 | $0.000337 | $0.00033 | $0.00031 | $0.000342 | $1,267.733 |
2025-09-11 | $0.000338 | $0.00033 | $0.00031 | $0.000337 | $11,271.80 |
2025-09-10 | $0.000326 | $0.00033 | $0.00032 | $0.000338 | $1,376.389 |
2025-09-09 | $0.000343 | $0.00033 | $0.00033 | $0.000342 | $2,133.057 |
2025-09-08 | $0.000331 | $0.00033 | $0.00033 | $0.000337 | $28,975.03 |
2025-09-07 | $0.000331 | $0.00033 | $0.00033 | $0.000335 | $22,415.46 |
2025-09-06 | $0.000331 | $0.00033 | $0.00033 | $0.000331 | $2,470.974 |
2025-09-05 | $0.000344 | $0.00034 | $0.00033 | $0.000335 | $21,078.02 |
2025-09-04 | $0.000346 | $0.00034 | $0.00033 | $0.000338 | $14,120.96 |
2025-09-03 | $0.000347 | $0.00034 | $0.00033 | $0.000346 | $1,376.262 |
2025-09-02 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $16,928.49 |
2025-09-01 | $0.000352 | $0.00034 | $0.00033 | $0.000348 | $1,464.222 |
2025-08-31 | $0.000355 | $0.00035 | $0.00034 | $0.000352 | $1,785.421 |
2025-08-30 | $0.000351 | $0.00035 | $0.00034 | $0.000355 | $548.7855 |
2025-08-29 | $0.000364 | $0.00036 | $0.00032 | $0.000349 | $9,492.279 |
2025-08-28 | $0.000379 | $0.00037 | $0.00035 | $0.000361 | $5,262.699 |
2025-08-27 | $0.000378 | $0.00037 | $0.00037 | $0.000379 | $7,022.226 |
2025-08-26 | $0.000375 | $0.00037 | $0.00037 | $0.000378 | $2,177.703 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BaaSid(BAAS)
