Aurigami(PLY)Heute
$0.000027
vor 1 Jahren
$0.000062
vor 2 Jahren
$0.000126
vor 3 Jahren
$0.001225
Aurigami Preisverlauf
(PLY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $16.06365 |
2025-09-14 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $23.96213 |
2025-09-13 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $9.327841 |
2025-09-09 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.11056 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.099678 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $14.30606 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $21.18894 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.925753 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $27.03468 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.293788 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.75863 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Aurigami(PLY)
