Audius(AUDIO)Heute
$0.0619
vor 1 Jahren
$0.127635
vor 2 Jahren
$0.146898
vor 3 Jahren
$0.254309
vor 4 Jahren
$2.2
Audius Preisverlauf
(AUDIO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.063883 | $0.0681 | $0.0618 | $0.062279 | $19.767M |
2025-09-13 | $0.062025 | $0.0648 | $0.0627 | $0.063922 | $9.136M |
2025-09-12 | $0.062025 | $0.0632 | $0.0617 | $0.062042 | $7.823M |
2025-09-11 | $0.062536 | $0.0633 | $0.0614 | $0.061982 | $10.194M |
2025-09-10 | $0.061384 | $0.063 | $0.061 | $0.062608 | $8.843M |
2025-09-09 | $0.061748 | $0.0631 | $0.0611 | $0.061499 | $8.435M |
2025-09-08 | $0.061450 | $0.0621 | $0.0605 | $0.061791 | $6.981M |
2025-09-07 | $0.060543 | $0.0617 | $0.0603 | $0.061455 | $4.598M |
2025-09-06 | $0.060914 | $0.0616 | $0.0602 | $0.060554 | $4.856M |
2025-09-05 | $0.060466 | $0.0621 | $0.0598 | $0.060914 | $6.499M |
2025-09-04 | $0.062008 | $0.0629 | $0.0601 | $0.0602 | $102.395K |
2025-09-03 | $0.061440 | $0.0627 | $0.0608 | $0.062151 | $5.690M |
2025-09-02 | $0.061746 | $0.0623 | $0.0595 | $0.0614 | $119.628K |
2025-09-01 | $0.064349 | $0.064 | $0.0612 | $0.061718 | $8.094M |
2025-08-31 | $0.063091 | $0.0661 | $0.0624 | $0.064143 | $9.396M |
2025-08-30 | $0.062614 | $0.0662 | $0.0612 | $0.063099 | $10.201M |
2025-08-29 | $0.064106 | $0.0651 | $0.062 | $0.062523 | $7.203M |
2025-08-28 | $0.063955 | $0.0654 | $0.0633 | $0.064131 | $8.134M |
2025-08-27 | $0.063221 | $0.065 | $0.0631 | $0.063970 | $7.125M |
2025-08-26 | $0.064679 | $0.0646 | $0.0615 | $0.063209 | $8.745M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Audius(AUDIO)
