ArenaSwap(ARENA)Heute
$0.005003
vor 1 Jahren
$0.006308
vor 2 Jahren
$0.006629
ArenaSwap Preisverlauf
(ARENA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004922 | $0.004972 | $0.004912 | $0.004947 | $13.75841 |
2025-09-04 | $0.004990 | $0.004995 | $0.004915 | $0.004924 | $12.71105 |
2025-09-03 | $0.004922 | $0.005002 | $0.004920 | $0.004988 | $16.23868 |
2025-09-02 | $0.004957 | $0.005013 | $0.004898 | $0.004922 | $43.68680 |
2025-09-01 | -- | $0.005069 | $0.004951 | -- | -- |
2025-08-31 | -- | $0.005054 | $0.004991 | -- | -- |
2025-08-30 | $0.005042 | $0.005057 | $0.004979 | $0.005026 | $15.19230 |
2025-08-29 | $0.005062 | $0.005113 | $0.004985 | $0.005030 | $16.96518 |
2025-08-28 | $0.005084 | $0.005172 | $0.005030 | $0.005062 | $93.95258 |
2025-08-27 | $0.004944 | $0.005091 | $0.004934 | $0.005085 | $135.4624 |
2025-08-26 | $0.005022 | $0.005053 | $0.004887 | $0.004944 | $70.57558 |
2025-08-25 | -- | $0.005123 | $0.004986 | -- | -- |
2025-08-24 | $0.005154 | $0.005164 | $0.005023 | $0.005093 | $33.11039 |
2025-08-23 | $0.005113 | $0.005213 | $0.005102 | $0.005154 | $42.37888 |
2025-08-22 | $0.004982 | $0.005133 | $0.004925 | $0.005109 | $76.16276 |
2025-08-21 | $0.004902 | $0.005156 | $0.004937 | $0.004982 | $89.98720 |
2025-08-20 | $0.004915 | $0.004939 | $0.004843 | $0.004902 | $38.44246 |
2025-08-19 | $0.004942 | $0.005022 | $0.004901 | $0.004915 | $39.36208 |
2025-08-18 | $0.005051 | $0.005069 | $0.004898 | $0.004942 | $58.05979 |
2025-08-17 | $0.004924 | $0.005078 | $0.004923 | $0.005051 | $35.53334 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ArenaSwap(ARENA)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
