Legend of Arcadia(ARCA)Heute
$0.01294
Legend of Arcadia Preisverlauf
(ARCA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012616 | $0.01334 | $0.01232 | $0.012896 | $74,052.25 |
2025-09-10 | $0.01198 | $0.01295 | $0.01034 | $0.012457 | $131.603K |
2025-09-09 | $0.01455 | $0.01466 | $0.0119 | $0.011637 | $129.820K |
2025-09-08 | $0.015231 | $0.01535 | $0.01448 | $0.014675 | $90,102.92 |
2025-09-07 | $0.014581 | $0.01491 | $0.01441 | $0.015242 | $137.226K |
2025-09-06 | $0.014131 | $0.01477 | $0.01428 | $0.014599 | $178.324K |
2025-09-05 | $0.013455 | $0.0144 | $0.01336 | $0.014085 | $158.535K |
2025-09-04 | $0.013165 | $0.01372 | $0.0128 | $0.013457 | $95,067.54 |
2025-09-03 | $0.013039 | $0.01325 | $0.0128 | $0.013188 | $47,117.41 |
2025-09-02 | $0.012801 | $0.01329 | $0.01275 | $0.013115 | $53,861.26 |
2025-09-01 | $0.013087 | $0.0131 | $0.01275 | $0.012791 | $50,382.44 |
2025-08-31 | $0.013030 | $0.01315 | $0.0129 | $0.013098 | $50,493.53 |
2025-08-30 | $0.013026 | $0.01315 | $0.01295 | $0.013110 | $53,653.37 |
2025-08-29 | $0.013016 | $0.01329 | $0.0128 | $0.013018 | $49,797.38 |
2025-08-28 | $0.012227 | $0.01322 | $0.01201 | $0.013057 | $52,394.50 |
2025-08-27 | $0.012892 | $0.013 | $0.0121 | $0.012274 | $59,782.50 |
2025-08-26 | $0.013082 | $0.01322 | $0.0128 | $0.012858 | $54,915.58 |
2025-08-25 | $0.013121 | $0.01322 | $0.0131 | $0.013084 | $52,711.38 |
2025-08-24 | $0.013161 | $0.01322 | $0.0131 | $0.013201 | $70,303.43 |
2025-08-23 | $0.013218 | $0.01336 | $0.01309 | $0.013217 | $74,346.44 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Legend of Arcadia(ARCA)
