Araracoin(ARARA)Heute
$0.000575
Araracoin Preisverlauf
(ARARA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000554 | $0.00057 | $0.00055 | $0.000567 | $318.982K |
2025-09-11 | $0.000552 | $0.00055 | $0.00055 | $0.000554 | $391.171K |
2025-09-10 | $0.000545 | $0.00055 | $0.00054 | $0.000552 | $301.326K |
2025-09-09 | $0.000551 | $0.00055 | $0.00054 | $0.000545 | $317.338K |
2025-09-08 | $0.000550 | $0.00055 | $0.00054 | $0.000551 | $315.384K |
2025-09-07 | $0.000541 | $0.00055 | $0.00053 | $0.000550 | $417.473K |
2025-09-06 | $0.000542 | $0.00054 | $0.00053 | $0.000540 | $325.197K |
2025-09-05 | $0.000537 | $0.00055 | $0.00053 | $0.000541 | $363.771K |
2025-09-04 | $0.000556 | $0.00055 | $0.00053 | $0.000537 | $296.962K |
2025-09-03 | $0.000552 | $0.00055 | $0.00054 | $0.000550 | $352.109K |
2025-09-02 | $0.000547 | $0.00055 | $0.00054 | $0.000551 | $366.299K |
2025-09-01 | $0.000547 | $0.00055 | $0.00053 | $0.000548 | $347.806K |
2025-08-31 | $0.000547 | $0.00055 | $0.00054 | $0.000547 | $346.366K |
2025-08-30 | $0.000529 | $0.00054 | $0.00052 | $0.000547 | $399.873K |
2025-08-29 | $0.000543 | $0.00055 | $0.00052 | $0.000529 | $330.794K |
2025-08-28 | $0.000542 | $0.00054 | $0.00053 | $0.000544 | $344.815K |
2025-08-27 | $0.000531 | $0.00054 | $0.00053 | $0.000543 | $378.600K |
2025-08-26 | $0.000541 | $0.00054 | $0.00052 | $0.000531 | $348.006K |
2025-08-25 | $0.000544 | $0.00054 | $0.00053 | $0.000541 | $309.131K |
2025-08-24 | $0.000535 | $0.00054 | $0.00053 | $0.000544 | $316.372K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Araracoin(ARARA)
