AppDuck by Virtuals(DUCK)Heute
$0.000178
AppDuck by Virtuals Preisverlauf
(DUCK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000167 | $0.000178 | $0.000165 | $0.000173 | $723.9081 |
2025-09-04 | $0.000183 | $0.000187 | $0.000166 | $0.000167 | $385.5459 |
2025-09-03 | $0.000165 | $0.000187 | $0.000167 | $0.000184 | $918.1413 |
2025-09-02 | $0.000191 | $0.000191 | $0.000164 | $0.000165 | $2,070.616 |
2025-09-01 | $0.000212 | $0.000212 | $0.000191 | $0.000191 | $2,058.723 |
2025-08-31 | $0.000221 | $0.000221 | $0.000210 | $0.000212 | $760.6621 |
2025-08-30 | $0.000227 | $0.000234 | $0.000213 | $0.000221 | $1,422.008 |
2025-08-29 | $0.000221 | $0.000254 | $0.000215 | $0.000226 | $3,748.095 |
2025-08-28 | $0.000231 | $0.000232 | $0.000217 | $0.000221 | $1,564.539 |
2025-08-27 | $0.000259 | $0.000246 | $0.000228 | $0.000231 | $2,266.690 |
2025-08-26 | $0.000266 | $0.000295 | $0.000240 | $0.000259 | $6,380.331 |
2025-08-25 | $0.000270 | $0.000314 | $0.000264 | $0.000265 | $6,112.470 |
2025-08-24 | $0.000451 | $0.000505 | $0.000260 | $0.000270 | $27,181.21 |
2025-08-23 | $0.000247 | $0.000491 | $0.000240 | $0.000451 | $31,345.53 |
2025-08-22 | $0.000271 | $0.000270 | $0.000218 | $0.000247 | $5,032.034 |
2025-08-21 | $0.000273 | $0.000318 | $0.000269 | $0.000271 | $6,617.878 |
2025-08-20 | $0.000297 | $0.000296 | $0.000263 | -- | -- |
2025-08-19 | $0.000297 | $0.000315 | $0.000289 | $0.000297 | $4,163.165 |
2025-08-18 | $0.000358 | $0.000427 | $0.000297 | -- | -- |
2025-08-17 | $0.000142 | $0.000554 | $0.000142 | $0.000358 | $141.661K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
AppDuck by Virtuals(DUCK)
