Alliance Games(COA)Heute
$0.004450
Alliance Games Preisverlauf
(COA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003844 | $0.005499 | $0.003942 | $0.004352 | $3.727M |
2025-09-05 | $0.003786 | $0.004213 | $0.003744 | $0.003854 | $1.126M |
2025-09-04 | $0.003912 | $0.004435 | $0.003729 | $0.003799 | $1.090M |
2025-09-03 | $0.004085 | $0.004091 | $0.003881 | $0.003912 | $988.966K |
2025-09-02 | $0.004234 | $0.004239 | $0.004079 | $0.004085 | $1.061M |
2025-09-01 | $0.004613 | $0.004612 | $0.004229 | $0.004240 | $1.036M |
2025-08-31 | $0.004420 | $0.005123 | $0.004426 | $0.004750 | $1.232M |
2025-08-30 | $0.004515 | $0.005728 | $0.004320 | $0.004421 | $1.539M |
2025-08-29 | $0.004545 | $0.006236 | $0.004239 | $0.004511 | $1.462M |
2025-08-28 | $0.005008 | $0.005152 | $0.004397 | $0.004543 | $1.120M |
2025-08-27 | $0.005028 | $0.005127 | $0.005005 | $0.005008 | $1.063M |
2025-08-26 | $0.005630 | $0.005650 | $0.004976 | $0.005028 | $1.168M |
2025-08-25 | $0.005961 | $0.006022 | $0.005614 | $0.005630 | $1.149M |
2025-08-24 | $0.006173 | $0.006313 | $0.005872 | $0.005961 | $1.037M |
2025-08-23 | $0.006334 | $0.006722 | $0.006124 | $0.006173 | $1.257M |
2025-08-22 | $0.006254 | $0.006541 | $0.005867 | $0.006334 | $1.876M |
2025-08-21 | $0.007493 | $0.009190 | $0.005596 | $0.006254 | $2.192M |
2025-08-20 | $0.006335 | $0.010120 | $0.005608 | $0.007541 | $3.448M |
2025-08-19 | $0.006646 | $0.006838 | $0.006335 | $0.006340 | $1.499M |
2025-08-18 | $0.007470 | $0.007545 | $0.006605 | $0.006646 | $1.397M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Alliance Games(COA)
