![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
Alkimi [OLD]($ADS)Heute
$0.065199
vor 1 Jahren
$0.196737
vor 2 Jahren
$0.071121
vor 3 Jahren
$0.116557
vor 4 Jahren
$0.423555
Alkimi [OLD] Preisverlauf
($ADS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.063009 | $0.074103 | $0.059495 | $0.063470 | $5,966.263 |
2025-09-14 | $0.060538 | $0.065601 | $0.057371 | $0.063005 | $8,675.027 |
2025-09-13 | $0.066290 | $0.091620 | $0.059061 | $0.060538 | $15,725.08 |
2025-09-12 | $0.066585 | $0.066996 | $0.055792 | $0.066245 | $7,924.070 |
2025-09-11 | $0.066745 | $0.072265 | $0.062440 | $0.066667 | $5,378.941 |
2025-09-10 | $0.069258 | $0.073566 | $0.060929 | $0.066728 | $6,124.564 |
2025-09-09 | $0.069878 | $0.077373 | $0.069139 | $0.069258 | $6,116.952 |
2025-09-08 | $0.071632 | $0.077545 | $0.068925 | $0.077545 | $3,978.339 |
2025-09-07 | $0.068135 | $0.071828 | $0.062003 | $0.071615 | $5,557.812 |
2025-09-06 | $0.084088 | $0.082796 | $0.056688 | $0.068095 | $16,581.21 |
2025-09-05 | $0.091576 | $0.091910 | $0.082657 | $0.084088 | $777.7811 |
2025-09-04 | $0.091686 | $0.093378 | $0.089283 | $0.091576 | $1,147.286 |
2025-09-03 | $0.086125 | $0.091786 | $0.085516 | $0.091785 | $1,254.862 |
2025-09-02 | $0.087003 | $0.094239 | $0.031969 | $0.085893 | $9,675.239 |
2025-09-01 | $0.087540 | $0.091138 | $0.085511 | $0.087003 | $2,793.557 |
2025-08-31 | $0.091160 | $0.093714 | $0.084447 | $0.087452 | $6,009.475 |
2025-08-30 | $0.092777 | $0.09427 | $0.089419 | $0.090991 | $8,363.122 |
2025-08-29 | $0.100084 | $0.100265 | $0.08891 | $0.088910 | $9,725.165 |
2025-08-28 | $0.110241 | $0.109932 | $0.095877 | $0.100228 | $4,135.942 |
2025-08-27 | $0.133948 | $0.136303 | $0.102296 | $0.110259 | $58,932.30 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Alkimi [OLD]($ADS)
