AdaptLearnIntellectCompanyEngine(ALICE)Heute
$0.000026
AdaptLearnIntellectCompanyEngine Preisverlauf
(ALICE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8,155.308 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $8,140.879 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $7,948.564 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8,450.009 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $8,189.725 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,122.583 |
2025-08-27 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $5,651.943 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $5,813.217 |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $678.5430 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $988.2168 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $874.5620 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $548.5319 |
2025-08-21 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $482.0646 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $463.0120 |
2025-08-19 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $840.5747 |
2025-08-18 | $0.000035 | $0.000036 | $0.000025 | $0.000027 | $3,914.390 |
2025-08-17 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,713.786 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $739.7351 |
2025-08-15 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $1,409.178 |
2025-08-14 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $1,571.398 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
AdaptLearnIntellectCompanyEngine(ALICE)
