Kaon(KAON)Heute
$0.000105
vor 1 Jahren
$0.004102
vor 2 Jahren
$0.015116
vor 3 Jahren
$0.003591
vor 4 Jahren
$0.037906
vor 5 Jahren
$0.027289
vor 6 Jahren
$0.009547
Kaon Preisverlauf
(KAON)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000098 | $0.000103 | $0.000098 | $0.000101 | $23,879.12 |
2025-09-04 | $0.000105 | $0.000106 | $0.000097 | $0.000098 | $33,121.02 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000105 | $24,792.79 |
2025-09-02 | $0.000101 | $0.000106 | $0.000097 | $0.000102 | $28,203.89 |
2025-09-01 | $0.000105 | $0.000107 | $0.000100 | $0.000101 | $23,140.39 |
2025-08-31 | $0.000104 | $0.000107 | $0.000102 | $0.000103 | $20,976.80 |
2025-08-30 | $0.000105 | $0.000116 | $0.000102 | $0.000104 | $37,559.82 |
2025-08-29 | $0.000122 | $0.000122 | $0.000101 | $0.000105 | $34,674.72 |
2025-08-28 | $0.000110 | $0.000128 | $0.000107 | $0.000121 | $46,837.53 |
2025-08-27 | $0.000101 | $0.000117 | $0.000099 | $0.000110 | $46,272.04 |
2025-08-26 | $0.000110 | $0.000114 | $0.000094 | $0.000101 | $36,050.80 |
2025-08-25 | $0.000122 | $0.000128 | $0.000109 | $0.000110 | $41,833.71 |
2025-08-24 | $0.000115 | $0.000149 | $0.000107 | $0.000121 | $79,106.44 |
2025-08-23 | $0.000119 | $0.000161 | $0.000098 | $0.000115 | $85,243.20 |
2025-08-22 | $0.000114 | $0.000119 | $0.000104 | $0.000116 | $41,330.07 |
2025-08-21 | $0.000107 | $0.000121 | $0.000107 | $0.000114 | $49,819.27 |
2025-08-20 | $0.000125 | $0.000137 | $0.000097 | $0.000107 | $70,289.87 |
2025-08-19 | $0.000146 | $0.000164 | $0.000122 | $0.000124 | $89,278.95 |
2025-08-18 | $0.000196 | $0.000211 | $0.000122 | $0.000146 | $436.452K |
2025-08-17 | $0.000097 | $0.000208 | $0.000096 | $0.000197 | $211.492K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Kaon(KAON)
