AIDA(AIDA)Heute
$0.000085
AIDA Preisverlauf
(AIDA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000104 | $0.000105 | $0.000085 | $0.000087 | $521.5649 |
2025-09-03 | $0.000094 | $0.000174 | $0.000091 | $0.000104 | $8,412.050 |
2025-09-02 | $0.000090 | $0.000100 | $0.000088 | $0.000094 | $886.7418 |
2025-09-01 | $0.000096 | $0.000096 | $0.000080 | $0.000090 | $1,003.623 |
2025-08-31 | $0.000095 | $0.000098 | $0.000089 | $0.000095 | $107.2950 |
2025-08-30 | $0.000092 | $0.000096 | $0.000087 | $0.000095 | $499.0336 |
2025-08-29 | $0.000096 | $0.000098 | $0.000091 | $0.000092 | $78.55136 |
2025-08-28 | $0.000104 | $0.000104 | $0.000095 | $0.000096 | $253.4034 |
2025-08-27 | $0.000095 | $0.000108 | $0.000095 | $0.000104 | $257.8072 |
2025-08-26 | $0.000094 | $0.000099 | $0.000089 | $0.000095 | $846.8576 |
2025-08-25 | -- | $0.000110 | $0.000093 | -- | -- |
2025-08-24 | $0.000108 | $0.000111 | $0.000102 | $0.000106 | $1,709.536 |
2025-08-23 | $0.000129 | $0.000128 | $0.000107 | $0.000108 | $972.9948 |
2025-08-22 | $0.000106 | $0.000131 | $0.000098 | $0.000129 | $1,152.456 |
2025-08-21 | $0.000092 | $0.000130 | $0.000094 | $0.000106 | $776.4286 |
2025-08-20 | $0.000083 | $0.000095 | $0.000074 | $0.000091 | $1,616.610 |
2025-08-19 | $0.000092 | $0.000100 | $0.000080 | $0.000083 | $1,452.617 |
2025-08-18 | $0.000092 | $0.000105 | $0.000081 | $0.000092 | $2,563.601 |
2025-08-17 | $0.000127 | $0.000122 | $0.000087 | $0.000096 | $3,325.559 |
2025-08-16 | $0.000110 | $0.000145 | $0.000099 | $0.000126 | $1,647.088 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
AIDA(AIDA)
