AgoraHub(AGA)Heute
$0.004115
vor 1 Jahren
$0.014197
AgoraHub Preisverlauf
(AGA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004011 | $0.004094 | $0.003965 | $0.004036 | $616.8369 |
2025-09-04 | $0.004008 | $0.004109 | $0.003982 | $0.004011 | $369.2219 |
2025-09-03 | $0.004100 | $0.004285 | $0.003861 | $0.004008 | $772.7743 |
2025-09-02 | $0.004011 | $0.004199 | $0.003946 | $0.004100 | $860.3237 |
2025-09-01 | $0.004185 | $0.004242 | $0.004011 | $0.004011 | $335.3778 |
2025-08-31 | $0.004160 | $0.004211 | $0.004061 | $0.004185 | $103.8851 |
2025-08-30 | $0.004148 | $0.004278 | $0.004102 | $0.004143 | $731.1256 |
2025-08-29 | $0.004241 | $0.004529 | $0.004121 | $0.004132 | $497.3455 |
2025-08-28 | $0.004335 | $0.004484 | $0.004218 | $0.004241 | $211.1003 |
2025-08-27 | $0.004118 | $0.004479 | $0.004128 | $0.004335 | $1,820.875 |
2025-08-26 | $0.004382 | $0.004450 | $0.004090 | $0.004141 | $1,381.716 |
2025-08-25 | $0.004387 | $0.004524 | $0.004231 | $0.004382 | $886.8625 |
2025-08-24 | $0.004482 | $0.004555 | $0.004345 | $0.004375 | $492.8427 |
2025-08-23 | $0.004563 | $0.004608 | $0.004425 | $0.004481 | $895.4360 |
2025-08-22 | $0.004385 | $0.004584 | $0.004232 | $0.004522 | $224.6969 |
2025-08-21 | $0.004411 | $0.004517 | $0.004203 | $0.004384 | $1,008.107 |
2025-08-20 | $0.004399 | $0.004482 | $0.004301 | $0.004389 | $578.5315 |
2025-08-19 | $0.004626 | $0.004695 | $0.004261 | $0.004399 | $1,285.858 |
2025-08-18 | $0.004832 | $0.004916 | $0.004540 | $0.004627 | $459.5398 |
2025-08-17 | $0.004727 | $0.004944 | $0.004603 | $0.004832 | $1,449.348 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
AgoraHub(AGA)
