Agent Gecko TV(GECKO)Heute
$0.021007
Agent Gecko TV Preisverlauf
(GECKO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021078 | $0.021286 | $0.020888 | $0.020991 | $55.07556 |
2025-09-15 | $0.021596 | $0.021961 | $0.020982 | $0.021078 | $598.0681 |
2025-09-14 | $0.022099 | $0.022189 | $0.021596 | $0.021596 | $36.13612 |
2025-09-13 | $0.021497 | $0.022539 | $0.021543 | $0.022100 | $171.2634 |
2025-09-12 | $0.020943 | $0.021563 | $0.020822 | $0.021500 | $178.6448 |
2025-09-11 | $0.020900 | $0.021060 | $0.020445 | $0.020943 | $102.2905 |
2025-09-10 | $0.020336 | $0.021013 | $0.020259 | $0.020905 | $247.0402 |
2025-09-09 | $0.020608 | $0.021635 | $0.020271 | $0.020336 | $376.4232 |
2025-09-08 | $0.020501 | $0.020741 | $0.020337 | $0.020608 | $356.9926 |
2025-09-07 | $0.020471 | $0.020698 | $0.020364 | $0.020501 | $706.1887 |
2025-09-06 | $0.020559 | $0.021134 | $0.020459 | $0.020471 | $3,061.027 |
2025-09-05 | $0.020624 | $0.021482 | $0.020389 | $0.020559 | $3,196.802 |
2025-09-04 | $0.021294 | $0.021255 | $0.020445 | $0.020624 | $1,459.095 |
2025-09-03 | $0.020844 | $0.021359 | $0.020291 | $0.021359 | $1,219.632 |
2025-09-02 | $0.021397 | $0.021625 | $0.020488 | $0.020844 | $700.3348 |
2025-09-01 | $0.021992 | $0.022130 | $0.021288 | $0.021373 | $3,237.362 |
2025-08-31 | -- | $0.022081 | $0.021531 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Agent Gecko TV(GECKO)
