Aave v3 EURS(AEURS)Heute
$1.17
vor 1 Jahren
$1.11
Aave v3 EURS Preisverlauf
(AEURS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.17251 | $1.1741 | $1.171405 | $1.17352 | -- |
2025-09-12 | $1.174035 | $1.1741 | $1.1709 | $1.17251 | -- |
2025-09-11 | $1.1727 | $1.174035 | $1.16658 | $1.174035 | -- |
2025-09-10 | $1.17192 | $1.1727 | $1.1693 | $1.1715 | -- |
2025-09-09 | $1.1745 | $1.177905 | $1.17192 | $1.17192 | -- |
2025-09-08 | $1.1718 | $1.1751 | $1.07964 | $1.1745 | -- |
2025-09-07 | $1.1718 | $1.1718 | $1.1718 | $1.1718 | -- |
2025-09-06 | $1.17488 | $1.17458 | $1.17172 | $1.1718 | -- |
2025-09-05 | $1.1648 | $1.1758 | $1.163525 | $1.17488 | -- |
2025-09-04 | $1.16758 | $1.167513 | $1.1631 | $1.1648 | -- |
2025-09-03 | $1.165 | $1.17 | $1.08 | $1.1675 | -- |
2025-09-02 | $1.17103 | $1.17 | $1.16 | $1.165 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17103 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | $1.17043 | $1.17 | $1.17 | $1.16858 | -- |
2025-08-29 | $1.167 | $1.17 | $1.17 | $1.17043 | -- |
2025-08-28 | $1.1605 | $1.17 | $1.16 | $1.167 | -- |
2025-08-27 | $1.16544 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.167815 | $1.17 | $1.16 | $1.16544 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.167815 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Aave v3 EURS(AEURS)
