8chan(8CHAN)Heute
$0.000321
8chan Preisverlauf
(8CHAN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000318 | $0.000324 | $0.000312 | $0.000321 | $62.69294 |
2025-09-10 | $0.000302 | $0.000320 | $0.000302 | $0.000318 | $87.81276 |
2025-09-09 | $0.000303 | $0.000312 | $0.000297 | $0.000301 | $171.1816 |
2025-09-08 | $0.000290 | $0.000307 | $0.000284 | $0.000303 | $38.48730 |
2025-09-07 | $0.000285 | $0.000290 | $0.000281 | $0.000290 | $1.103424 |
2025-09-06 | $0.000285 | $0.000290 | $0.000282 | $0.000285 | $271.0503 |
2025-09-05 | $0.000286 | $0.000293 | $0.000280 | $0.000284 | $107.7158 |
2025-09-04 | $0.000298 | $0.000299 | $0.000284 | $0.000285 | $162.6260 |
2025-09-03 | $0.000282 | $0.000301 | $0.000282 | $0.000298 | $10.45654 |
2025-09-02 | $0.000279 | $0.000288 | $0.000273 | $0.000282 | $1.799893 |
2025-09-01 | $0.000287 | $0.000291 | $0.000277 | $0.000279 | $174.7736 |
2025-08-31 | $0.000276 | $0.000290 | $0.000273 | $0.000287 | $737.4920 |
2025-08-30 | $0.000282 | $0.000283 | $0.000270 | $0.000276 | $21.56215 |
2025-08-29 | $0.000299 | $0.000306 | $0.000278 | $0.000281 | $950.1238 |
2025-08-28 | $0.000295 | $0.000308 | $0.000287 | $0.000301 | $766.6305 |
2025-08-27 | $0.000289 | $0.000297 | $0.000277 | $0.000295 | $2,907.533 |
2025-08-26 | $0.000271 | $0.000336 | $0.000254 | $0.000285 | $13,539.66 |
2025-08-25 | $0.000255 | $0.000313 | $0.000255 | $0.000271 | $8,040.628 |
2025-08-24 | $0.000241 | $0.000264 | $0.000239 | $0.000255 | $1,222.544 |
2025-08-23 | $0.000227 | $0.000247 | $0.000226 | $0.000241 | $573.7822 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
8chan(8CHAN)
