8-Bit Coin(COIN)Heute
$0.000044
vor 1 Jahren
$0.000615
8-Bit Coin Preisverlauf
(COIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $920.6921 |
2025-09-14 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $168.0364 |
2025-09-13 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $72.82804 |
2025-09-12 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $199.1511 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $30.55645 |
2025-09-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56.43511 |
2025-09-09 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $82.75145 |
2025-09-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $259.7611 |
2025-09-07 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $373.1632 |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $26.08370 |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
2025-08-28 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $114.1787 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $73.50623 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
8-Bit Coin(COIN)
