Zoo World(ZOO)اليوم
$0.000011
Zoo World سجل الأسعار
(ZOO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000010 | $0.000010 | $0.000010 | $73.81325 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $79.01227 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $75.23982 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.74504 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $42.00740 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.47101 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58.07519 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3.098025 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $561.9748 |
2025-08-23 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | $0.000007 | $163.4437 |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Zoo World(ZOO)
