Zebec Protocol(ZBC)اليوم
$0.001149
منذ 1 سنة
$0.004821
منذ 2 سنة
$0.011090
منذ 3 سنة
$0.011663
Zebec Protocol سجل الأسعار
(ZBC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001131 | $0.001137 | $0.001105 | -- | -- |
2025-09-14 | $0.001141 | $0.001148 | $0.001129 | $0.001131 | $338.4857 |
2025-09-13 | $0.001150 | $0.001147 | $0.001141 | $0.001141 | $99.46507 |
2025-09-12 | $0.001133 | $0.001169 | $0.001150 | $0.001150 | $1,097.345 |
2025-09-11 | -- | $0.001169 | $0.001129 | $0.001133 | $179.5893 |
2025-09-10 | $0.001111 | $0.001124 | $0.001111 | -- | -- |
2025-09-09 | $0.001128 | $0.001128 | $0.001110 | $0.001111 | $44.79850 |
2025-09-08 | -- | $0.001128 | $0.001128 | $0.001128 | $151.6159 |
2025-09-07 | -- | $0.001140 | $0.001140 | -- | -- |
2025-09-06 | -- | $0.001140 | $0.001140 | -- | -- |
2025-09-05 | $0.001143 | $0.001143 | $0.001140 | -- | -- |
2025-09-04 | $0.001133 | $0.001143 | $0.001133 | -- | -- |
2025-09-03 | -- | $0.001151 | $0.001123 | -- | -- |
2025-09-02 | $0.001138 | $0.001139 | $0.001074 | $0.001127 | $511.2217 |
2025-09-01 | $0.001137 | $0.001138 | $0.001126 | $0.001137 | $176.2519 |
2025-08-31 | $0.001121 | $0.001157 | $0.001126 | $0.001137 | $244.2789 |
2025-08-30 | $0.001151 | $0.001153 | $0.001065 | $0.001121 | $1,383.755 |
2025-08-29 | $0.001132 | $0.001219 | $0.001131 | $0.001151 | $966.2819 |
2025-08-28 | $0.001147 | $0.001147 | $0.001132 | $0.001132 | $156.7314 |
2025-08-27 | $0.001143 | $0.001147 | $0.001141 | $0.001147 | $140.6355 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Zebec Protocol(ZBC)
