YOUR AI(YOURAI)اليوم
$0.000687
منذ 1 سنة
$0.007411
YOUR AI سجل الأسعار
(YOURAI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000694 | $0.000715 | $0.000686 | $0.000687 | $35,782.92 |
2025-09-05 | $0.000744 | $0.000762 | $0.000690 | $0.000694 | $36,630.53 |
2025-09-04 | $0.000768 | $0.000770 | $0.000743 | $0.000743 | $21,858.09 |
2025-09-03 | $0.000732 | $0.000769 | $0.000728 | $0.000769 | $21,981.61 |
2025-09-02 | $0.000750 | $0.000759 | $0.000731 | $0.000732 | $22,079.94 |
2025-09-01 | $0.000768 | $0.000769 | $0.000747 | $0.000751 | $20,085.44 |
2025-08-31 | $0.000751 | $0.000783 | $0.000745 | $0.000769 | $21,431.13 |
2025-08-30 | $0.000884 | $0.000899 | $0.000733 | $0.000751 | $29,826.76 |
2025-08-29 | $0.000919 | $0.000933 | $0.000874 | $0.000884 | $26,379.03 |
2025-08-28 | $0.000931 | $0.000929 | $0.000898 | $0.000919 | $20,013.46 |
2025-08-27 | $0.000945 | $0.000951 | $0.000919 | $0.000931 | $27,566.27 |
2025-08-26 | $0.000973 | $0.000975 | $0.000922 | $0.000945 | $22,932.55 |
2025-08-25 | -- | $0.001043 | $0.000958 | -- | -- |
2025-08-24 | $0.001004 | $0.001013 | $0.000988 | $0.001002 | $25,007.43 |
2025-08-23 | $0.000979 | $0.001027 | $0.000989 | $0.001004 | $24,981.46 |
2025-08-22 | $0.000946 | $0.001003 | $0.000937 | $0.000980 | $23,616.82 |
2025-08-21 | $0.000986 | $0.001007 | $0.000944 | $0.000946 | $24,747.07 |
2025-08-20 | $0.000981 | $0.000993 | $0.000939 | $0.000981 | $24,677.19 |
2025-08-19 | $0.001000 | $0.001010 | $0.000971 | $0.000981 | $21,676.47 |
2025-08-18 | $0.001051 | $0.001049 | $0.000978 | $0.001000 | $25,305.12 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
YOUR AI(YOURAI)
