XSwap Protocol(XSP)اليوم
$0.000428
منذ 1 سنة
$0.000332
منذ 2 سنة
$0.000798
منذ 3 سنة
$0.000883
XSwap Protocol سجل الأسعار
(XSP)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000429 | $0.000429 | $0.000415 | $0.000419 | $5,109.898 |
2025-09-07 | $0.000437 | $0.000438 | $0.000423 | $0.000429 | $2,127.699 |
2025-09-06 | $0.000415 | $0.000441 | $0.000412 | $0.000439 | $10,987.93 |
2025-09-05 | $0.000394 | $0.000423 | $0.000392 | $0.000414 | $5,655.716 |
2025-09-04 | $0.000374 | $0.000408 | $0.000365 | $0.000394 | $19,041.40 |
2025-09-03 | $0.000384 | $0.000385 | $0.000370 | $0.000374 | $8,003.057 |
2025-09-02 | $0.000371 | $0.000389 | $0.000365 | $0.000384 | $9,040.131 |
2025-09-01 | $0.000398 | $0.000399 | $0.000370 | $0.000371 | $11,949.49 |
2025-08-31 | $0.000407 | $0.000419 | $0.000397 | $0.000399 | $15,364.64 |
2025-08-30 | $0.000412 | $0.000412 | $0.000388 | $0.000407 | $18,086.51 |
2025-08-29 | $0.000427 | $0.000430 | $0.000407 | $0.000412 | $12,140.58 |
2025-08-28 | $0.000425 | $0.000434 | $0.000415 | $0.000428 | $23,134.85 |
2025-08-27 | $0.000454 | $0.000440 | $0.000416 | $0.000425 | $28,586.77 |
2025-08-26 | $0.000437 | $0.000454 | $0.000436 | $0.000454 | $12,931.71 |
2025-08-25 | $0.000452 | $0.000458 | $0.000435 | $0.000437 | $9,876.376 |
2025-08-24 | $0.000451 | $0.000455 | $0.000448 | $0.000452 | $8,306.113 |
2025-08-23 | $0.000473 | $0.000476 | $0.000447 | $0.000451 | $16,987.02 |
2025-08-22 | $0.000479 | $0.000485 | $0.000471 | $0.000474 | $12,634.75 |
2025-08-21 | $0.000489 | $0.000489 | $0.000476 | $0.000479 | $10,812.54 |
2025-08-20 | $0.000526 | $0.000526 | $0.000485 | $0.000489 | $20,660.07 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
XSwap Protocol(XSP)
