XPIN Network(XPIN)اليوم
$0.001740
XPIN Network سجل الأسعار
(XPIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001503 | $0.002233 | $0.001294 | $0.001752 | $95.025M |
2025-09-11 | $0.001446 | $0.001827 | $0.001416 | $0.001525 | $63.605M |
2025-09-10 | $0.001530 | $0.002392 | $0.001431 | $0.001467 | $81.291M |
2025-09-09 | $0.001275 | $0.001530 | $0.001279 | $0.001533 | $83.146M |
2025-09-08 | $0.001153 | $0.001296 | $0.001114 | $0.001279 | $74.169M |
2025-09-07 | $0.001247 | $0.001247 | $0.001089 | $0.001153 | $13.127M |
2025-09-06 | $0.001057 | $0.001256 | $0.001001 | $0.001230 | $68.556M |
2025-09-05 | $0.001070 | $0.001149 | $0.001002 | $0.001050 | $86.963M |
2025-09-04 | $0.001000 | $0.001177 | $0.001000 | $0.001070 | $50.592M |
2025-09-03 | $0.000904 | $0.001025 | $0.000847 | $0.000999 | $30.337M |
2025-09-02 | $0.000803 | $0.000914 | $0.000754 | $0.000914 | $24.600M |
2025-09-01 | $0.000784 | $0.000906 | $0.000739 | $0.000823 | $23.300M |
2025-08-31 | $0.000658 | $0.000834 | $0.000626 | $0.000784 | $22.886M |
2025-08-30 | $0.000644 | $0.000731 | $0.000628 | $0.000661 | $19.501M |
2025-08-29 | $0.000636 | $0.000738 | $0.000622 | $0.000644 | $16.370M |
2025-08-28 | $0.000656 | $0.000700 | $0.000629 | $0.000630 | $8.292M |
2025-08-27 | $0.000568 | $0.000699 | $0.000555 | $0.000656 | $8.120M |
2025-08-26 | $0.000544 | $0.000613 | $0.000544 | $0.000569 | $6.597M |
2025-08-25 | $0.000691 | $0.000786 | $0.000534 | $0.000544 | $8.484M |
2025-08-24 | $0.000547 | $0.000801 | $0.000532 | $0.000681 | $10.595M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
XPIN Network(XPIN)
