Xociety(XO)اليوم
$0.004982
Xociety سجل الأسعار
(XO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005047 | $0.005472 | $0.005027 | $0.005027 | $333.529K |
2025-09-14 | $0.005002 | $0.005591 | $0.004974 | $0.005047 | $328.578K |
2025-09-13 | $0.004934 | $0.005047 | $0.004821 | $0.005002 | $201.696K |
2025-09-12 | $0.005494 | $0.005501 | $0.004716 | $0.004937 | $437.580K |
2025-09-11 | $0.005463 | $0.005553 | $0.005374 | $0.005488 | $351.283K |
2025-09-10 | $0.005503 | $0.005582 | $0.005410 | $0.005463 | $199.445K |
2025-09-09 | $0.005557 | $0.006059 | $0.005482 | $0.005503 | $628.035K |
2025-09-08 | $0.005701 | $0.005805 | $0.005405 | $0.005555 | $418.725K |
2025-09-07 | $0.005974 | $0.005980 | $0.005695 | $0.005691 | $257.333K |
2025-09-06 | $0.005853 | $0.006252 | $0.005882 | $0.005970 | $392.602K |
2025-09-05 | $0.006272 | $0.006361 | $0.005830 | $0.005912 | $473.864K |
2025-09-04 | $0.006017 | $0.006803 | $0.006018 | $0.006271 | $840.044K |
2025-09-03 | $0.006346 | $0.006885 | $0.005892 | $0.006018 | $671.980K |
2025-09-02 | $0.006221 | $0.007024 | $0.005578 | $0.006327 | $363.788K |
2025-09-01 | $0.006300 | $0.006315 | $0.006210 | $0.006217 | $158.068K |
2025-08-31 | $0.006375 | $0.006390 | $0.006300 | $0.006300 | $154.107K |
2025-08-30 | $0.006549 | $0.006586 | $0.006372 | $0.006380 | $127.484K |
2025-08-29 | $0.006667 | $0.006736 | $0.006549 | $0.006549 | $131.885K |
2025-08-28 | $0.006550 | $0.006692 | $0.006548 | $0.006669 | $93,801.46 |
2025-08-27 | $0.006492 | $0.006575 | $0.006313 | $0.006575 | $131.930K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Xociety(XO)
