Xgrow(XGR)اليوم
$0.000030
Xgrow سجل الأسعار
(XGR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000037 | $0.000030 | $0.000031 | $1,621.409 |
2025-09-02 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $1,385.188 |
2025-09-01 | $0.000042 | $0.000048 | $0.000041 | $0.000042 | $2,338.089 |
2025-08-31 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $761.6991 |
2025-08-30 | $0.000044 | $0.000046 | $0.000038 | $0.000040 | $1,958.629 |
2025-08-29 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $146.0327 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $132.3721 |
2025-08-27 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $562.5428 |
2025-08-26 | $0.000045 | $0.000044 | $0.000041 | $0.000042 | $872.2170 |
2025-08-25 | -- | $0.000052 | $0.000044 | -- | -- |
2025-08-24 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | $597.1349 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $102.3500 |
2025-08-22 | $0.000046 | $0.000047 | $0.000043 | $0.000047 | $570.7769 |
2025-08-21 | $0.000040 | $0.000049 | $0.000040 | $0.000046 | $2,966.551 |
2025-08-20 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $1,149.090 |
2025-08-19 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $3,173.218 |
2025-08-18 | -- | $0.000046 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-16 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $687.1216 |
2025-08-15 | $0.000055 | $0.000055 | $0.000039 | $0.000044 | $3,223.718 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Xgrow(XGR)
