CruxDecussata(X)اليوم
$0.042109
منذ 1 سنة
$0.044839
منذ 2 سنة
$0.069391
CruxDecussata سجل الأسعار
(X)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.042520 | $0.042651 | $0.042183 | $0.042493 | $63.10291 |
2025-09-19 | $0.043359 | $0.043962 | $0.042366 | $0.042532 | $395.0277 |
2025-09-18 | $0.042189 | $0.044007 | $0.041607 | $0.043346 | $2,065.057 |
2025-09-17 | $0.041096 | $0.042831 | $0.040830 | $0.042194 | $6,453.248 |
2025-09-16 | $0.042239 | $0.042810 | $0.040823 | $0.041033 | $10,872.25 |
2025-09-15 | $0.043125 | $0.043849 | $0.042025 | $0.042239 | $209.0832 |
2025-09-14 | $0.043837 | $0.044148 | $0.043124 | $0.043124 | $420.7226 |
2025-09-13 | $0.044510 | $0.046288 | $0.043808 | $0.043837 | $13,198.24 |
2025-09-12 | $0.043597 | $0.044804 | $0.043583 | $0.044470 | $3,762.428 |
2025-09-11 | $0.043922 | $0.044018 | $0.042705 | $0.043657 | $2,310.727 |
2025-09-10 | $0.042924 | $0.044269 | $0.042685 | $0.043924 | $1,719.866 |
2025-09-09 | $0.045654 | $0.045628 | $0.042782 | $0.042867 | $6,509.641 |
2025-09-08 | $0.044095 | $0.045732 | $0.043609 | $0.045654 | $4,118.950 |
2025-09-07 | $0.043657 | $0.044227 | $0.043445 | $0.044087 | $1,697.384 |
2025-09-06 | $0.042078 | $0.043925 | $0.041998 | $0.043632 | $7,029.807 |
2025-09-05 | $0.047103 | $0.049320 | $0.042045 | $0.042045 | $22,633.56 |
2025-09-04 | $0.043689 | $0.048021 | $0.043551 | $0.047103 | $38,763.47 |
2025-09-03 | $0.041095 | $0.043776 | $0.040763 | $0.043728 | $1,286.441 |
2025-09-02 | $0.039495 | $0.041311 | $0.008777 | $0.041095 | $14,530.22 |
2025-09-01 | $0.039973 | $0.040233 | $0.039089 | $0.039495 | $1,723.622 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
CruxDecussata(X)
