Wrapped Thunder Token(WTT)اليوم
$0.002573
منذ 1 سنة
$0.003131
منذ 2 سنة
$0.003597
Wrapped Thunder Token سجل الأسعار
(WTT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002564 | $0.002574 | $0.002556 | $0.002570 | $1,692.900 |
2025-09-16 | $0.002592 | $0.002598 | $0.002561 | $0.002564 | $2,839.429 |
2025-09-15 | $0.002614 | $0.002625 | $0.002587 | $0.002592 | $1,509.692 |
2025-09-14 | $0.002620 | $0.002630 | $0.002614 | $0.002614 | $1,036.533 |
2025-09-13 | $0.002600 | $0.002633 | $0.002597 | $0.002620 | $1,711.452 |
2025-09-12 | $0.002591 | $0.002608 | $0.002585 | $0.002600 | $1,324.614 |
2025-09-11 | $0.002591 | $0.002598 | $0.002577 | $0.002590 | $1,139.849 |
2025-09-10 | $0.002582 | $0.002592 | $0.002557 | $0.002591 | $2,628.873 |
2025-09-09 | $0.002531 | $0.002585 | $0.002527 | $0.002582 | $3,470.166 |
2025-09-08 | $0.002523 | $0.002534 | $0.002516 | $0.002519 | $1,130.617 |
2025-09-07 | $0.002519 | $0.002529 | $0.002516 | $0.002523 | $411.1438 |
2025-09-06 | $0.002526 | $0.002531 | $0.002512 | $0.002519 | $985.2245 |
2025-09-05 | $0.002541 | $0.002550 | $0.002521 | $0.002526 | $2,416.726 |
2025-09-04 | $0.002582 | $0.002588 | $0.002534 | $0.002541 | $1,706.424 |
2025-09-03 | $0.002551 | $0.002582 | $0.002533 | $0.002582 | $2,732.702 |
2025-09-02 | $0.002618 | $0.002601 | $0.002545 | $0.002552 | $4,636.373 |
2025-09-01 | $0.002655 | $0.002657 | $0.002595 | $0.002616 | $3,747.246 |
2025-08-31 | $0.002714 | $0.002715 | $0.002651 | $0.002655 | $7,432.144 |
2025-08-30 | $0.002887 | $0.002873 | $0.002712 | $0.002714 | $18,788.26 |
2025-08-29 | $0.002748 | $0.003058 | $0.002718 | $0.002887 | $53,796.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Wrapped Thunder Token(WTT)
