Wrapped Electroneum(WETN)اليوم
$0.003023
Wrapped Electroneum سجل الأسعار
(WETN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003209 | $0.003219 | $0.003095 | $0.003126 | $317.2683 |
2025-09-14 | $0.003231 | $0.003390 | $0.003209 | $0.003209 | $293.2401 |
2025-09-13 | $0.003357 | $0.003473 | $0.003214 | $0.003223 | $562.7526 |
2025-09-12 | $0.003296 | $0.003387 | $0.003241 | $0.003367 | $65.76661 |
2025-09-11 | $0.003265 | $0.003395 | $0.003242 | $0.003291 | $2,110.282 |
2025-09-10 | $0.003316 | $0.003400 | $0.003224 | $0.003265 | $451.2003 |
2025-09-09 | $0.003347 | $0.003465 | $0.003297 | $0.003312 | $1,612.843 |
2025-09-08 | $0.003336 | $0.003490 | $0.003326 | $0.003347 | $5,955.831 |
2025-09-07 | $0.003041 | $0.003489 | $0.003014 | $0.003329 | $2,847.137 |
2025-09-06 | $0.003106 | $0.003109 | $0.002991 | $0.003042 | $3,119.279 |
2025-09-05 | $0.003297 | $0.003300 | $0.003074 | $0.003106 | $717.7512 |
2025-09-04 | $0.003525 | $0.003584 | $0.003295 | $0.003297 | $1,352.576 |
2025-09-03 | $0.003735 | $0.003727 | $0.003397 | $0.003525 | $1,283.412 |
2025-09-02 | $0.003689 | $0.003865 | $0.003625 | $0.003737 | $447.2801 |
2025-09-01 | $0.003655 | $0.003927 | $0.003490 | $0.003716 | $99.81033 |
2025-08-31 | $0.003516 | $0.003775 | $0.003505 | $0.003652 | $343.4668 |
2025-08-30 | $0.003516 | $0.003636 | $0.003392 | $0.003516 | $6,644.532 |
2025-08-29 | $0.003746 | $0.003763 | $0.003431 | $0.003517 | $1,944.098 |
2025-08-28 | $0.003707 | $0.003785 | $0.003692 | $0.003746 | $589.4761 |
2025-08-27 | $0.003794 | $0.003835 | $0.003636 | $0.003707 | $570.3320 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wrapped Electroneum(WETN)
