Wrapped eETH(WEETH)اليوم
$4,649.44
منذ 1 سنة
$2,657.55
Wrapped eETH سجل الأسعار
(WEETH)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,665.353 | $4,725.586 | $4,553.907 | $4,605.868 | $32.397M |
2025-09-01 | $4,806.489 | $4,809.151 | $4,665.353 | $4,672.221 | $19.742M |
2025-08-31 | $4,686.256 | $4,816.663 | $4,649.954 | $4,808.197 | $19.909M |
2025-08-30 | $4,641.577 | $4,727.480 | $4,593.036 | $4,682.793 | $27.749M |
2025-08-29 | $4,808.708 | $4,835.871 | $4,574.273 | $4,627.601 | $40.139M |
2025-08-28 | $4,981.542 | $4,967.599 | $4,798.232 | $4,825.191 | $41.926M |
2025-08-27 | $4,846.796 | $4,982.274 | $4,837.068 | $4,982.274 | $24.938M |
2025-08-26 | $4,947.402 | $4,951.197 | $4,644.181 | $4,845.188 | $46.261M |
2025-08-25 | $5,142.257 | $5,296.781 | $4,868.233 | $4,942.074 | $26.835M |
2025-08-24 | $5,097.598 | $5,171.674 | $5,070.858 | $5,142.177 | $10.207M |
2025-08-23 | $4,981.723 | $5,223.967 | $5,012.917 | $5,099.483 | $30.440M |
2025-08-22 | $4,559.322 | $5,095.883 | $4,511.824 | $4,980.772 | $12.558M |
2025-08-21 | $4,576.842 | $4,683.414 | $4,534.691 | $4,552.991 | $14.088M |
2025-08-20 | $4,501.819 | $4,631.029 | $4,368.825 | $4,576.736 | $25.959M |
2025-08-19 | $4,648.347 | $4,701.649 | $4,465.148 | $4,490.856 | $38.061M |
2025-08-18 | $4,888.878 | $4,878.793 | $4,546.852 | $4,648.544 | $12.235M |
2025-08-17 | $4,715.267 | $4,891.723 | $4,717.759 | $4,889.426 | $8.614M |
2025-08-16 | $4,738.599 | $4,811.605 | $4,701.279 | $4,715.895 | $16.881M |
2025-08-15 | $4,950.843 | $4,994.869 | $4,691.263 | $4,751.229 | $28.700M |
2025-08-14 | $4,993.790 | $5,124.171 | $4,852.333 | $4,956.350 | $49.640M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wrapped eETH(WEETH)
