WPAY(WPAY)اليوم
$0.17797
WPAY سجل الأسعار
(WPAY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.179219 | $0.179339 | $0.177649 | $0.178170 | $221.184K |
2025-09-17 | $0.178559 | $0.179655 | $0.177545 | $0.179219 | $214.312K |
2025-09-16 | $0.177850 | $0.179547 | $0.177197 | $0.178627 | $225.747K |
2025-09-15 | $0.177804 | $0.179589 | $0.177149 | $0.177850 | $219.718K |
2025-09-14 | $0.177383 | $0.179033 | $0.177208 | $0.177804 | $218.440K |
2025-09-13 | $0.177786 | $0.179718 | $0.177119 | $0.177413 | $224.393K |
2025-09-12 | $0.178093 | $0.180406 | $0.176915 | $0.177676 | $219.618K |
2025-09-11 | $0.178380 | $0.178939 | $0.177233 | $0.178128 | $216.135K |
2025-09-10 | $0.179390 | $0.180683 | $0.178221 | $0.178469 | $217.192K |
2025-09-09 | $0.179178 | $0.180216 | $0.177877 | $0.179390 | $220.564K |
2025-09-08 | $0.178339 | $0.180339 | $0.177986 | $0.179178 | $222.066K |
2025-09-07 | $0.177862 | $0.178970 | $0.177077 | $0.178446 | $218.832K |
2025-09-06 | $0.179259 | $0.179580 | $0.176993 | $0.177791 | $216.929K |
2025-09-05 | $0.178152 | $0.180564 | $0.176896 | $0.179288 | $263.926K |
2025-09-04 | $0.181602 | $0.182023 | $0.177738 | $0.178152 | $244.097K |
2025-09-03 | $0.181093 | $0.182024 | $0.170834 | $0.181651 | $285.062K |
2025-09-02 | $0.177489 | $0.181288 | $0.177021 | $0.181158 | $225.518K |
2025-09-01 | $0.178475 | $0.178338 | $0.177114 | $0.177361 | $214.960K |
2025-08-31 | $0.179216 | $0.179481 | $0.177097 | $0.178475 | $218.345K |
2025-08-30 | $0.177784 | $0.179475 | $0.177255 | $0.179212 | $218.860K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
WPAY(WPAY)
