Wow(WOW)اليوم
$0.000043
Wow سجل الأسعار
(WOW)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000044 | $0.000043 | $0.000043 | $49.93400 |
2025-09-12 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $10.74949 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $133.6449 |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $275.6378 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $3.433468 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $18.28666 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $3.328811 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $6.024311 |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $1.334342 |
2025-08-26 | -- | $0.000045 | $0.000042 | $0.000044 | $12.81715 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wow(WOW)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
